New York Cotton Futures – 06.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.62 | +26 | 65.97 | 65.18 | Cotlook | ||
| October 2025 | 67.44 | +16 | 67.42 | 67.18 | ‚A‘ Index 2024/25 | 77.75 | +25 |
| December 2025 | 68.21 | +23 | 68.39 | 67.75 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.69 | +26 | 69.82 | 69.20 | |||
| May 2026 | 70.79 | +34 | 70.82 | 70.25 | Bremen | ||
| July 2026 | 71.68 | +39 | 71.70 | 71.13 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.83 | +52 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.64 | unch. |
| December 2026 | 69.20 | +42 | 69.30 | 68.63 | n.q. = not quoted | ||
| March 2027 | 70.17 | +42 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.77 | +42 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv