New York Cotton Futures – 06.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 75.44 | +100 | 75.91 | 73.70 | Cotlook | ||
| October 2024 | 75.10 | +37 | 75.25 | 74.39 | ‘A’ Index 2023/24 | 83.65 | +90 |
| December 2024 | 73.60 | +9 | 73.97 | 72.68 | ‘A’ Index 2024/25 | 83.45 | unch. |
| March 2025 | 75.42 | +13 | 75.74 | 74.47 | |||
| May 2025 | 76.99 | +12 | 77.30 | 76.07 | Bremen | ||
| July 2025 | 78.00 | +18 | 78.15 | 77.05 | CIF-Index* cts/lb | 87.50 | unch. |
| October 2025 | 74.71 | +3 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | +0.01 |
| December 2025 | 74.35 | +15 | 74.66 | 73.53 | n.q. = not quoted | ||
| March 2026 | 75.55 | +15 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.36 | +15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv