New York Cotton Futures – 06.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 71.94 | +159 | 73.50 | 70.85 | Cotlook | ||
| July 2025 | 67.83 | -59 | 68.50 | 67.76 | ‚A‘ Index 2024/25 | 80.00 | +275 |
| October 2025 | 69.66 | -41 | 69.56 | 69.49 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.52 | -46 | 69.98 | 69.35 | |||
| March 2026 | 70.67 | -47 | 71.07 | 70.51 | Bremen | ||
| May 2026 | 71.60 | -46 | 71.94 | 71.44 | CIF-Index* cts/lb | 84.60 | unch. |
| July 2026 | 72.16 | -42 | 72.29 | 71.96 | CIF-Index EUR/kg | 1.65 | +0.01 |
| October 2026 | 69.77 | -22 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 69.12 | -18 | 0.00 | 0.00 | *Weekly quotation | ||
| March 2027 | 70.09 | -18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv