New York Cotton Futures – 06.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.68 | +102 | 68.75 | 67.76 | Cotlook | ||
| May 2025 | 69.82 | +101 | 69.87 | 68.91 | ‚A‘ Index 2024/25 | 78.05 | -100 |
| July 2025 | 70.85 | +96 | 70.86 | 70.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.40 | +92 | 0.00 | 0.00 | |||
| December 2025 | 69.90 | +84 | 69.91 | 69.20 | Bremen | ||
| March 2026 | 70.61 | +72 | 70.59 | 70.01 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 71.22 | +73 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.80 | -0.02 |
| July 2026 | 71.70 | +72 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 70.19 | +53 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.74 | +65 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv