New York Cotton Futures – 05.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.13 | -15 | 0.00 | 0.00 | Cotlook | ||
| March 2026 | 63.93 | -15 | 64.42 | 63.82 | ‚A‘ Index 2025/26 | 74.20 | -50 |
| May 2026 | 65.00 | -23 | 65.52 | 64.98 | ‚A‘ Index 2026/27 | n.q. | unch. |
| July 2026 | 66.03 | -23 | 66.52 | 66.02 | |||
| October 2026 | 66.83 | -24 | 66.97 | 66.97 | Bremen | ||
| December 2026 | 67.51 | -14 | 67.88 | 67.50 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.41 | -13 | 68.48 | 68.44 | CIF-Index EUR/kg | 1.51 | unch. |
| May 2027 | 69.14 | -13 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.68 | -13 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.77 | -13 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv