New York Cotton Futures – 05.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 69.49 | -40 | 70.05 | 69.33 | Cotlook | ||
| December 2024 | 69.44 | -37 | 70.30 | 69.05 | ‚A‘ Index 2024/25 | 87.15 | unch. |
| March 2025 | 71.25 | -29 | 71.92 | 70.88 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 72.51 | -24 | 73.19 | 72.18 | |||
| July 2025 | 73.16 | -19 | 73.81 | 72.90 | Bremen | ||
| October 2025 | 71.99 | -21 | 0.00 | 0.00 | CIF-Index* cts/lb | 81,05 | -65 |
| December 2025 | 70.95 | -25 | 71.49 | 70.90 | CIF-Index EUR/kg | 1,73 | -0.01 |
| March 2026 | 72.21 | -25 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 72.90 | -25 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.34 | -25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv