New York Cotton Futures – 05.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 66.55 | -63 | 67.74 | 65.68 | Cotlook | ||
| December 2024 | 67.78 | -47 | 68.58 | 66.90 | ‚A‘ Index 2024/25 | 79.60 | +25 |
| March 2025 | 69.42 | -45 | 70.15 | 68.60 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 70.67 | -47 | 71.20 | 69.95 | |||
| July 2025 | 71.64 | -47 | 72.13 | 71.03 | Bremen | ||
| October 2025 | 71.14 | -73 | 71.32 | 71.32 | CIF-Index* cts/lb | 86.80 | unch. |
| December 2025 | 70.90 | -31 | 71.13 | 70.51 | CIF-Index EUR/kg | 1.75 | -0.02 |
| March 2026 | 72.27 | -31 | 72.00 | 72.00 | n.q. = not quoted | ||
| May 2026 | 73.09 | -31 | *Weekly quotation | ||||
| July 2026 | 73.79 | -31 | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv