New York Cotton Futures – 05.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 67.31 | -137 | 0,00 | 0.00 | Cotlook | ||
| October 2024 | 69.48 | -137 | 70.75 | 69.38 | ‚A‘ Index 2023/24 | 82.75 | unch. |
| December 2024 | 70.98 | -138 | 72.61 | 70.83 | ‚A‘ Index 2024/25 | 83.20 | unch. |
| March 2025 | 72.71 | -134 | 74.26 | 72.60 | |||
| May 2025 | 74.10 | -130 | 75.52 | 73.96 | Bremen | ||
| July 2025 | 75.23 | -119 | 76.30 | 75.09 | CIF-Index* cts/lb | 88.20 | unch. |
| October 2025 | 73.48 | -72 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.80 | unch. |
| December 2025 | 73.10 | -72 | 73.75 | 72.95 | n.q. = not quoted | ||
| March 2026 | 74.27 | -72 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 75.52 | -72 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv