New York Cotton Futures – 05.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 86.25 | -89 | 87.60 | 86.17 | Cotlook | ||
| July 2024 | 87.82 | -75 | 89.07 | 87.73 | ‚A‘ Index 2023/24 | 92.60 | -150 |
| October 2024 | 83.59 | -69 | 83.99 | 83.78 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 82.65 | -87 | 83.77 | 82.60 | |||
| March 2025 | 83.57 | -94 | 84.74 | 83.51 | Bremen | ||
| May 2025 | 84.26 | -81 | 85.19 | 84.20 | CIF-Index* cts/lb | 98.90 | -100 |
| July 2025 | 84.52 | -71 | 85.27 | 84.35 | CIF-Index EUR/kg | 2.02 | -0.03 |
| October 2025 | 80.74 | -40 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.53 | -5 | 78.60 | 78.08 | *Weekly quotation | ||
| March 2026 | 79.29 | -5 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv