New York Cotton Futures – 05.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.04 | -90 | 67.31 | 65.94 | Cotlook | ||
| May 2025 | 67.20 | -85 | 68.40 | 67.09 | ‚A‘ Index 2024/25 | 78.05 | +100 |
| July 2025 | 68.34 | -76 | 69.42 | 68.23 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.93 | -54 | 0.00 | 0.00 | |||
| December 2025 | 68.72 | -65 | 69.71 | 68.62 | Bremen | ||
| March 2026 | 69.80 | -71 | 70.66 | 69.75 | CIF-Index* cts/lb | 84.75 | unch. |
| May 2026 | 70.62 | -71 | 71.16 | 71.12 | CIF-Index EUR/kg | 1.79 | -0.02 |
| July 2026 | 71.26 | -67 | 71.83 | 71.76 | n.q. = not quoted | ||
| October 2026 | 69.26 | -67 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.60 | -56 | 69.50 | 69.43 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv