New York Cotton Futures – 04.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 72.60 | -9 | 72.82 | 72.81 | Cotlook | ||
| March 2025 | 71.25 | -2 | 71.85 | 70.89 | ‚A‘ Index 2024/25 | 81.60 | -15 |
| May 2025 | 72.50 | -5 | 72.96 | 72.17 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.43 | -4 | 73.84 | 73.14 | |||
| October 2025 | 72.55 | -4 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.08 | -8 | 72.40 | 71.73 | CIF-Index* cts/lb | 87.35 | +5 |
| March 2026 | 72.75 | -18 | 72.82 | 72.64 | CIF-Index EUR/kg | 1.84 | +0.01 |
| May 2026 | 73.32 | -24 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 73.79 | -27 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 72.42 | -23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv