New York Cotton Futures – 04.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 65.20 | -48 | 65.75 | 65.10 | Cotlook | ||
| March 2026 | 66.42 | -46 | 66.97 | 66.36 | ‚A‘ Index 2024/25 | 77.10 | +25 |
| May 2026 | 67.57 | -45 | 68.13 | 67.52 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 68.67 | -46 | 69.19 | 68.63 | |||
| October 2026 | 68.60 | -38 | 68.62 | 68.62 | Bremen | ||
| December 2026 | 68.59 | -31 | 68.83 | 68.50 | CIF-Index* cts/lb | 81.30 | unch. |
| March 2027 | 69.14 | -33 | 69.11 | 69.11 | CIF-Index EUR/kg | 1.56 | +0.01 |
| May 2027 | 69.46 | -33 | 69.50 | 69.50 | n.q. = not quoted | ||
| July 2027 | 69.68 | -37 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.67 | -37 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv