New York Cotton Futures – 04.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 73.03 | +54 | 0.00 | 0.00 | Cotlook | ||
| December 2024 | 73.27 | +54 | 73.35 | 72.13 | ‚A‘ Index 2024/25 | 84.35 | -90 |
| March 2025 | 75.28 | +48 | 75.33 | 74.22 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 76.52 | +47 | 76.56 | 75.50 | |||
| July 2025 | 77.12 | +46 | 77.14 | 76.20 | Bremen | ||
| October 2025 | 75.37 | +41 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.60 | unch. |
| December 2025 | 73.60 | +23 | 73.80 | 73.05 | CIF-Index EUR/kg | 1.77 | unch. |
| March 2026 | 74.01 | 20 | 74.00 | 74.00 | n.q. = not quoted | ||
| May 2026 | 74.34 | +22 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 74.54 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv