New York Cotton Futures – 04.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.72 | -42 | 0.00 | 0.00 | Cotlook | ||
| December 2023 | 87.01 | -42 | 87.93 | 86.64 | ‚A‘ Index 2022/23 | 97.55 | -30 |
| March 2024 | 87.86 | -41 | 88.73 | 87.51 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.39 | -50 | 89.27 | 88.10 | |||
| July 2024 | 88.16 | -54 | 88.98 | 87.95 | Bremen | ||
| October 2024 | 82.57 | -40 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.90 | unch. |
| December 2024 | 81.29 | -25 | 81.79 | 81.15 | CIF-Index EUR/kg | 2.14 | -0.01 |
| March 2025 | 81.44 | -25 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 81.34 | -25 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2025 | 81.18 | -25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv