New York Cotton Futures – 04.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 69.89 | -87 | 70.18 | 69.37 | Cotlook | ||
| December 2024 | 69.81 | -69 | 70.49 | 69.35 | ‚A‘ Index 2024/25 | 87.15 | +60 |
| March 2025 | 71.54 | -67 | 72.21 | 71.09 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 72.75 | -64 | 73.38 | 72.33 | |||
| July 2025 | 73.35 | -64 | 73.94 | 72.94 | Bremen | ||
| October 2025 | 72.20 | -52 | 0.00 | 0.00 | CIF-Index* cts/lb | 81.70 | +50 |
| December 2025 | 71.20 | -40 | 71.60 | 70.90 | CIF-Index EUR/kg | 1.74 | +0.01 |
| March 2026 | 72.46 | -40 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 73.15 | -40 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.59 | -40 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv