New York Cotton Futures – 04.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 73.48 | +33 | 74.04 | 72.26 | Cotlook | ||
| October 2024 | 74.33 | +23 | 74.89 | 73.71 | ‚A‘ Index 2023/24 | 82.45 | -270 |
| December 2024 | 73.51 | +16 | 73.96 | 72.77 | ‚A‘ Index 2024/25 | 83.20 | -175 |
| March 2025 | 75.21 | -3 | 75.68 | 74.60 | |||
| May 2025 | 76.76 | +1 | 77.21 | 76.20 | Bremen | ||
| July 2025 | 77.69 | -7 | 78.14 | 77.20 | CIF-Index* cts/lb | 92.40 | unch. |
| October 2025 | 74.66 | -9 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.88 | unch. |
| December 2025 | 74.20 | +17 | 74.39 | 73.86 | n.q. = not quoted | ||
| March 2026 | 75.53 | +28 | 75.58 | 75.58 | *Weekly quotation | ||
| May 2026 | 76.34 | +29 | 76.40 | 76.40 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv