New York Cotton Futures – 03.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.66 | -11 | 0.00 | 0.00 | Cotlook | ||
| March 2026 | 64.46 | -11 | 64.84 | 64.26 | ‚A‘ Index 2025/26 | 74.80 | -15 |
| May 2026 | 65.60 | -11 | 65.96 | 65.43 | ‚A‘ Index 2026/27 | n.q. | unch. |
| July 2026 | 66.60 | -11 | 66.94 | 66.44 | |||
| October 2026 | 67.40 | -8 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.90 | -9 | 68.20 | 67.72 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.78 | -6 | 68.74 | 68.62 | CIF-Index EUR/kg | 1.51 | -0.01 |
| May 2027 | 69.51 | -4 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.05 | -4 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.04 | -4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv