New York Cotton Futures – 03.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 79.62 | -18 | 80.50 | 79.20 | Cotlook | ||
| March 2024 | 82.12 | -12 | 82.85 | 81.74 | ‚A‘ Index 2023/24 | 91.80 | +50 |
| May 2024 | 83.18 | -16 | 83.91 | 82.82 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 83.68 | -6 | 84.00 | 83.25 | |||
| October 2024 | 79.82 | -10 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 78.87 | +3 | 79.02 | 78.51 | CIF-Index* cts/lb | 94.65 | unch. |
| March 2025 | 79.34 | +3 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.95 | -0.01 |
| May 2025 | 79.69 | +3 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 79.99 | +3 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 79.19 | +3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv