New York Cotton Futures – 03.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 72.49 | +16 | 0.00 | 0.00 | Cotlook | ||
| December 2024 | 72.73 | +31 | 73.60 | 71.86 | ‚A‘ Index 2024/25 | 85.25 | +80 |
| March 2025 | 74.80 | +30 | 75.54 | 73.93 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 76.05 | +33 | 76.77 | 75.20 | |||
| July 2025 | 76.66 | +39 | 77.38 | 75.92 | Bremen | ||
| October 2025 | 74.96 | +21 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.60 | unch. |
| December 2025 | 73.37 | +7 | 73.48 | 72.70 | CIF-Index EUR/kg | 1.77 | +0.01 |
| March 2026 | 73.81 | +4 | 73.40 | 73.38 | n.q. = not quoted | ||
| May 2026 | 74.12 | +5 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 74.32 | +6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv