New York Cotton Futures – 03.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 87.14 | -32 | 0.00 | 0.00 | Cotlook | ||
| December 2023 | 87.43 | -32 | 87.84 | 87.04 | ‚A‘ Index 2022/23 | 97.85 | +50 |
| March 2024 | 88.27 | -32 | 88.60 | 87.90 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.89 | -29 | 89.13 | 88.57 | |||
| July 2024 | 88.70 | -22 | 88.83 | 88.31 | Bremen | ||
| October 2024 | 82.97 | -25 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.90 | unch. |
| December 2024 | 81.54 | -29 | 81.79 | 81.26 | CIF-Index EUR/kg | 2.15 | +0.02 |
| March 2025 | 81.69 | -29 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 81.59 | -29 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2025 | 81.43 | -30 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv