New York Cotton Futures – 03.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.66 | -111 | 0.00 | 0.00 | Cotlook | ||
| October 2025 | 67.06 | -111 | 68.32 | 66.61 | ‚A‘ Index 2024/25 | 79.40 | +55 |
| December 2025 | 68.46 | -17 | 68.97 | 68.21 | ‚A‘ Index 2025/26 | 80.35 | +50 |
| March 2026 | 69.78 | -12 | 70.18 | 69.55 | |||
| May 2026 | 70.82 | -11 | 71.16 | 70.60 | Bremen | ||
| July 2026 | 71.59 | -12 | 71.91 | 71.39 | CIF-Index* cts/lb | 83.00 | unch. |
| October 2026 | 69.95 | -17 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.55 | -0.01 |
| December 2026 | 69.60 | -24 | 69.98 | 69.45 | n.q. = not quoted | ||
| March 2027 | 70.46 | -29 | 70.50 | 70.50 | *Weekly quotation | ||
| May 2027 | 71.06 | -29 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv