New York Cotton Futures – 03.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 68.68 | -65 | 0.00 | 0.00 | Cotlook | ||
| October 2024 | 70.85 | -65 | 72.08 | 70.85 | ‚A‘ Index 2023/24 | 83.00 | -45 |
| December 2024 | 72.36 | -34 | 73.10 | 72.32 | ‚A‘ Index 2024/25 | 83.45 | -40 |
| March 2025 | 74.05 | -34 | 74.70 | 73.99 | |||
| May 2025 | 75.40 | -35 | 76.00 | 75.35 | Bremen | ||
| July 2025 | 76.42 | -28 | 76.89 | 76.32 | CIF-Index* cts/lb | 88.20 | -100 |
| October 2025 | 74.20 | -14 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | -0.02 |
| December 2025 | 73.82 | -11 | 74.00 | 73.56 | n.q. = not quoted | ||
| March 2026 | 74.99 | -9 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 75.52 | -9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv