New York Cotton Futures – 03.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 66.05 | -8 | 66.36 | 65.33 | Cotlook | ||
| October 2025 | 68.11 | +2 | 68.11 | 67.60 | ‚A‘ Index 2024/25 | 78.60 | +115 |
| December 2025 | 68.53 | -16 | 68.87 | 67.98 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.95 | -16 | 70.28 | 69.41 | |||
| May 2026 | 70.96 | -15 | 71.06 | 70.42 | Bremen | ||
| July 2026 | 71.68 | -2 | 71.76 | 71.09 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.68 | +16 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.64 | unch. |
| December 2026 | 69.08 | +19 | 69.00 | 68.86 | n.q. = not quoted | ||
| March 2027 | 70.05 | +19 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.65 | +19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv