New York Cotton Futures – 03.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 86,88 | +722 | 88,00 | 83,06 | Cotlook 07/08 | ||
| May 2008 | 84,86 | +300 | 84,86 | 81,86 | Index A (NE) | 84,95 | +310 |
| July 2008 | 86,52 | +300 | 86,52 | 83,25 | Index B (NE) | N.Q. | – |
| October 2008 | 88,33 | +300 | 88,33 | 88,33 | Index A (FE) | 83,75 | +310 |
| December 2008 | 90,45 | +300 | 90,45 | 86,51 | |||
| March 2009 | 92,41 | +300 | 92,41 | 89,55 | |||
| May 2009 | 92,96 | +300 | 92,96 | 90,10 | |||
| July 2009 | 93,50 | +300 | 93,50 | 90,65 | |||
| October 2009 | 93,70 | +300 | 0,00 | 0,00 | |||
| December 2009 | 93,75 | +300 | 93,75 | 91,10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv