New York Cotton Futures – 03.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.04 | +16 | 66.21 | 65.01 | Cotlook | ||
| May 2025 | 67.11 | +7 | 67.28 | 66.25 | ‚A‘ Index 2024/25 | 76.80 | -50 |
| July 2025 | 68.22 | -1 | 68.40 | 67.43 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.68 | -31 | 68.84 | 68.17 | |||
| December 2025 | 68.49 | -22 | 68.63 | 67.83 | Bremen | ||
| March 2026 | 69.67 | -25 | 69.72 | 69.08 | CIF-Index* cts/lb | 84.75 | unch. |
| May 2026 | 70.50 | -26 | 70.04 | 69.96 | CIF-Index EUR/kg | 1.82 | +0.02 |
| July 2026 | 71.14 | -18 | 70.65 | 70.65 | n.q. = not quoted | ||
| October 2026 | 68.93 | -39 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.48 | -17 | 68.41 | 67.90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv