New York Cotton Futures – 03.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 61,45 | +156 | 61,51 | 59,89 | Cotlook | ||
| May 2015 | 61,83 | +156 | 61,89 | 60,25 | ‚A‘ Index 2014/15 | 67,55 | +50 |
| July 2015 | 62,28 | +131 | 62,33 | 61,00 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 63,17 | +125 | 63,12 | 63,09 | |||
| December 2015 | 63,45 | +78 | 63,49 | 62,72 | Bremen | ||
| March 2016 | 64,38 | +74 | 64,49 | 63,77 | CIF-Index cts/lb | 74,75 | +30 |
| May 2016 | 65,06 | +74 | 65,13 | 64,41 | CIF-Index EUR/kg | 1,45 | unch. |
| July 2016 | 65,73 | +66 | 0,00 | 0,00 | |||
| October 2016 | 65,75 | +66 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,99 | +66 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv