New York Cotton Futures – 02.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.77 | -6 | 0.00 | 0.00 | Cotlook | ||
| March 2026 | 64.57 | -6 | 64.85 | 64.28 | ‚A‘ Index 2025/26 | 74.95 | -10 |
| May 2026 | 65.71 | -7 | 65.98 | 65.45 | ‚A‘ Index 2026/27 | n.q. | unch. |
| July 2026 | 66.71 | -10 | 66.99 | 66.51 | |||
| October 2026 | 67.48 | -21 | 67.34 | 67.34 | Bremen | ||
| December 2026 | 67.99 | -4 | 68.18 | 67.82 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.84 | 0 | 68.82 | 68.82 | CIF-Index EUR/kg | 1.52 | +0.01 |
| May 2027 | 69.55 | -1 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.09 | -1 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.08 | -1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv