New York Cotton Futures – 02.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 79.80 | +36 | 80.82 | 79.48 | Cotlook | ||
| March 2024 | 82.24 | +56 | 82.98 | 81.68 | ‚A‘ Index 2023/24 | 91.30 | -130 |
| May 2024 | 83.34 | +47 | 83.97 | 82.90 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 83.74 | +36 | 84.25 | 83.28 | |||
| October 2024 | 79.92 | +23 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 78.84 | -5 | 79.40 | 78.55 | CIF-Index* cts/lb | 94.65 | unch. |
| March 2025 | 79.31 | -3 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.96 | -0.02 |
| May 2025 | 79.66 | -3 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 79.96 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 79.16 | -3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv