New York Cotton Futures – 02.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.57 | -64 | 65.22 | 64.46 | Cotlook | ||
| December 2025 | 66.05 | -49 | 66.86 | 65.80 | ‚A‘ Index 2024/25 | 77.95 | -75 |
| March 2026 | 67.91 | -53 | 68.71 | 67.74 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.32 | -47 | 70.07 | 69.16 | |||
| July 2026 | 70.23 | -43 | 70.90 | 70.06 | Bremen | ||
| October 2026 | 69.21 | -24 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.80 | unch. |
| December 2026 | 68.82 | -22 | 69.24 | 68.68 | CIF-Index EUR/kg | 1.57 | unch. |
| March 2027 | 69.19 | -22 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.58 | -22 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.87 | -22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv