New York Cotton Futures – 02.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 69.33 | -74 | 0.00 | 0.00 | Cotlook | ||
| October 2024 | 71.50 | -74 | 73.08 | 71.33 | ‘A’ Index 2023/24 | 83.45 | +50 |
| December 2024 | 72.70 | -40 | 73.75 | 72.30 | ‘A’ Index 2024/25 | 83.85 | +50 |
| March 2025 | 74.39 | -37 | 75.29 | 74.04 | |||
| May 2025 | 75.75 | -34 | 76.58 | 75.41 | Bremen | ||
| July 2025 | 76.70 | -25 | 77.36 | 76.34 | CIF-Index* cts/lb | 89.20 | unch. |
| October 2025 | 74.34 | -34 | 74.30 | 74.30 | CIF-Index EUR/kg | 1.83 | unch. |
| December 2025 | 73.93 | -27 | 74.50 | 73.72 | n.q. = not quoted | ||
| March 2026 | 75.08 | -45 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 75.61 | -44 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv