New York Cotton Futures – 02.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 66.13 | +107 | 66.70 | 65.13 | Cotlook | ||
| October 2025 | 68.09 | +65 | 68.39 | 67.94 | ‚A‘ Index 2024/25 | 77.45 | +20 |
| December 2025 | 68.69 | +94 | 69.03 | 67.85 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 70.11 | +89 | 70.34 | 69.41 | |||
| May 2026 | 71.11 | +84 | 71.29 | 70.50 | Bremen | ||
| July 2026 | 71.70 | +76 | 71.82 | 71.20 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.52 | +50 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.64 | -0.01 |
| December 2026 | 68.89 | +50 | 69.09 | 68.67 | n.q. = not quoted | ||
| March 2027 | 69.86 | +50 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.46 | +50 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv