New York Cotton Futures – 02.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 70.18 | +457 | 0.00 | 0.00 | Cotlook | ||
| July 2025 | 68.41 | +275 | 68.48 | 65.71 | ‚A‘ Index 2024/25 | 77.25 | -25 |
| October 2025 | 69.91 | +259 | 69.87 | 69.09 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.71 | +228 | 69.76 | 67.51 | |||
| March 2026 | 70.85 | +220 | 70.93 | 68.76 | Bremen | ||
| May 2026 | 71.78 | +220 | 71.86 | 69.91 | CIF-Index* cts/lb | 84.60 | unch. |
| July 2026 | 72.29 | +209 | 72.00 | 70.69 | CIF-Index EUR/kg | 1.64 | unch. |
| October 2026 | 69.79 | +147 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 69.05 | +124 | 67.83 | 69.05 | *Weekly quotation | ||
| March 2027 | 70.02 | +123 | 68.41 | 68.41 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv