New York Cotton Futures – 01.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.83 | -8 | 0.00 | 0.00 | Cotlook | ||
| March 2026 | 64.63 | -8 | 64.82 | 64.27 | ‚A‘ Index 2025/26 | 75.05 | +10 |
| May 2026 | 65.78 | -14 | 66.01 | 65.47 | ‚A‘ Index 2026/27 | n.q. | unch. |
| July 2026 | 66.81 | -15 | 67.03 | 66.54 | |||
| October 2026 | 67.69 | +5 | 67.35 | 67.35 | Bremen | ||
| December 2026 | 68.03 | -9 | 68.13 | 67.76 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.84 | -12 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.51 | +0.02 |
| May 2027 | 69.54 | -13 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.08 | -13 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.07 | -13 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv