New York Cotton Futures – 01.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 66.88 | -110 | 68.70 | 66.70 | Cotlook | ||
| December 2024 | 68.08 | -91 | 70.02 | 67.80 | ‚A‘ Index 2024/25 | 80.35 | +50 |
| March 2025 | 69.70 | -97 | 71.64 | 69.54 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 70.98 | -95 | 72.84 | 70.81 | |||
| July 2025 | 71.96 | -92 | 73.73 | 71.78 | Bremen | ||
| October 2025 | 71.68 | -66 | 72.75 | 71.81 | CIF-Index* cts/lb | 86.60 | unch. |
| December 2025 | 71.31 | -49 | 72.50 | 71.08 | CIF-Index EUR/kg | 1.77 | unch. |
| March 2026 | 72.68 | -43 | n.q. = not quoted | ||||
| May 2026 | 73.50 | -43 | *Weekly quotation | ||||
| July 2026 | 74.20 | -43 | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv