New York Cotton Futures – 01.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 66.28 | 0 | 68.02 | 68.02 | Cotlook | ||
| October 2025 | 67.68 | 0 | 68.16 | 67.52 | ‚A‘ Index 2024/25 | 78.90 | -125 |
| December 2025 | 68.03 | -10 | 68.75 | 67.87 | ‚A‘ Index 2025/26 | 79.90 | -125 |
| March 2026 | 69.31 | -15 | 70.03 | 69.19 | |||
| May 2026 | 70.36 | -14 | 70.99 | 70.26 | Bremen | ||
| July 2026 | 71.15 | -15 | 71.72 | 71.06 | CIF-Index* cts/lb | 82.95 | unch. |
| October 2026 | 69.63 | -5 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.55 | -0.01 |
| December 2026 | 69.37 | +4 | 69.60 | 69.23 | n.q. = not quoted | ||
| March 2027 | 70.27 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.87 | -3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv