New York Cotton Futures – 01.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 86.49 | +132 | 86.90 | 84.80 | Cotlook | ||
| May 2024 | 87.64 | +123 | 88.05 | 86.00 | ‚A‘ Index 2023/24 | 94.10 | +40 |
| July 2024 | 88.25 | +112 | 88.58 | 86.70 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 83.43 | +45 | 83.21 | 83.01 | |||
| December 2024 | 81.86 | +36 | 81.97 | 81.16 | Bremen | ||
| March 2025 | 82.14 | +42 | 82.19 | 81.70 | CIF-Index* cts/lb | 94.30 | unch. |
| May 2025 | 82.05 | +44 | 82.10 | 81.60 | CIF-Index EUR/kg | 1.92 | unch. |
| July 2025 | 81.87 | +46 | 81.91 | 81.65 | n.q. = not quoted | ||
| October 2025 | 79.87 | +46 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.22 | +31 | 78.23 | 78.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv