New York Cotton Futures – 01.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 81.00 | 0 | 0.00 | 0.00 | Cotlook | ||
| May 2024 | 82.15 | 0 | 0.00 | 0.00 | ‚A‘ Index 2023/24 | 91.40 | +50 |
| July 2024 | 82.83 | 0 | 0.00 | 0.00 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 79.65 | 0 | 0.00 | 0.00 | |||
| December 2024 | 79.36 | 0 | 0.00 | 0.00 | Bremen | ||
| March 2025 | 79.56 | 0 | 0.00 | 0.00 | CIF-Index* cts/lb | n.q. | unch. |
| May 2025 | 79.44 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | +0.01 |
| July 2025 | 79.37 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.17 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.22 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv