Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

28.09.2020

New York No. 2
Settle
Change
High
Low
October 2020 64,40 -26 0,00 0,00 Cotlook
December 2020 65,69 -26 66,60 65,20 ‘A’ Index 2020/21 71,35 +60
March 2021 66,38 -28 67,28 65,91 ‘A’ Index 2021/22 n.q. n.q.
May 2021 67,09 -26 67,84 66,67
July 2021 67,73 -27 68,44 67,35 Bremen
October 2021 66,85 -51 0,00 0,00 CIF-Index* cts/lb 72,90 unch.
December 2021 65,85 -19 66,48 65,54 CIF-Index EUR/kg 1,38 unch.
March 2022 66,78 -29 67,28 66,80 n.q. = not quoted
May 2022 67,23 -26 67,71 67,71 *Weekly quotation
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures