Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

23.05.2017

New York No. 2
Settle
Change
High
Low
July 2017 77,22 -117 78,43 77,10 Cotlook
October 2017 73,73 -92 73,59 73,59 ‘A’ Index 2016/17 88,05 -95
December 2017 72,37 -64 73,10 72,22 ‘A’ Index 2017/18 81,90 -30
March 2018 72,13 -53 72,70 72,00
May 2018 72,48 -57 0,00 0,00 Bremen
July 2018 72,63 -58 72,82 72,82 CIF-Index cts/lb 92,20 -75
October 2018 70,70 -51 0,00 0,00 CIF-Index EUR/kg 1,81 -0,01
December 2018 7,67 -50 71,10 70,60
March 2019 70,66 -50 0,00 0,00
May 2019 70,70 -50 0,00 0,00 n.q. = not quoted
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Reinhart

Reinhart

Stadtlander

Stadtlander

Rundgang

Rundgang

Seminare

Seminare