Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

25.02.2021

New York No. 2
Settle
Change
High
Low
March 2021 88,24 -409 92,95 89,44 Cotlook
May 2021 89,69 -400 95,60 89,69 ‘A’ Index 2020/21 98,50 +90
July 2021 90,37 -396 96,22 90,33 ‘A’ Index 2021/22 n.q. n.q.
October 2021 86,18 -311 90,25 87,92
December 2021 84,78 -288 89,28 84,25 Bremen
March 2022 83,83 -211 87,45 83,47 CIF-Index* cts/lb 98,90 unch.
May 2022 83,03 -163 86,22 83,33 CIF-Index EUR/kg 1,78 -0,02
July 2022 81,94 -130 84,84 82,29 n.q. = not quoted
October 2022 78,24 -135 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures