Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

16.02.2017

New York No. 2
Settle
Change
High
Low
March 2017 75,01 -70 75,83 74,96 Cotlook
May 2017 76,77 -51 77,44 76,76 ‘A’ Index 2016/17 85,80 -75
July 2017 77,60 -40 78,12 77,58 ‘A’ Index 2017/18 n.q. n.q.
October 2017 74,08 -17 0,00 0,00
December 2017 74,33 -24 74,60 74,18 Bremen
March 2018 74,68 -24 74,68 74,50 CIF-Index cts/lb 89,05 -50
May 2018 74,69 -26 0,00 0,00 CIF-Index EUR/kg 1,84 -0,03
July 2018 74,63 -30 74,80 74,80
October 2018 72,74 -32 0,00 0,00
December 2018 72,33 -34 72,49 72,43 n.q. = not quoted
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Reinhart

Reinhart

Stadtlander

Stadtlander

Rundgang

Rundgang

Seminare

Seminare