Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

01.07.2020

New York No. 2
Settle
Change
High
Low
October 2020 63,08 +160 63,04 61,62 Cotlook
December 2020 62,76 +188 62,79 60,90 ‘A’ Index 2019/20 68,85 +90
March 2021 63,45 +191 63,48 61,61 ‘A’ Index 2020/21 70,70 +120
May 2021 63,81 +182 63,87 62,05
July 2021 64,07 +184 64,14 62,56 Bremen
October 2021 62,57 +134 0,00 0,00 CIF-Index* cts/lb 71,80 +60
December 2021 61,70 +142 61,77 60,75 CIF-Index EUR/kg 1,41
March 2022 62,55 +137 0,00 0,00 n.q. = not quoted
May 2022 63,20 +137 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures