Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

17.09.2019

New York No. 2
Settle
Change
High
Low
October 2019 60,12 -147 61,59 59,97 Cotlook
December 2019 61,38 -121 62,56 60,80 ‘A’ Index 2019/20 73,70 +5
March 2020 61,86 -110 62,93 61,20 ‘A’ Index 2020/21 n.q. unch.
May 2020 62,91 -92 63,87 62,29
July 2020 63,79 -82 64,70 63,27 Bremen
October 2020 64,24 -79 0,00 0,00 CIF-Index cts/lb 76,30 unch.
December 2020 64,65 -82 65,47 64,10 CIF-Index EUR/kg 1,53 unch.
March 2021 65,46 -79 65,55 65,19 n.q. = not quoted
May 2021 66,54 -82 66,74 66,31
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures