Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

13.05.2021

New York No. 2
Settle
Change
High
Low
July 2021 84,98 -325 88,27 84,75 Cotlook
October 2021 83,88 -276 85,29 83,97 ‘A’ Index 2020/21 93,40 +50
December 2021 83,30 -237 85,54 83,11 ‘A’ Index 2021/22 94,70 unch.
March 2022 83,04 -221 85,03 82,67
May 2022 82,72 -202 84,53 82,47 Bremen
July 2022 82,22 -186 83,90 82,00 CIF-Index* cts/lb 95,00 unch.
October 2022 79,22 -111 0,00 0,00 CIF-Index EUR/kg 1,73 unch.
December 2022 76,97 -42 77,50 76,83 n.q. = not quoted
March 2023 77,17 -42 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures