Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

22.09.2022

New York No. 2
Settle
Change
High
Low
October 2022 96,83 -42 98,70 96,56 Cotlook
December 2022 96,54 -38 97,77 95,03 ‘A’ Index 2021/22 115,35 +340
March 2023 93,67 -39 94,78 92,10 ‘A’ Index 2022/23 n.q. unch.
May 2023 91,49 -35 92,60 90,03
July 2023 88,78 -31 89,83 87,36 Bremen
October 2023 82,41 +99 0,00 0,00 CIF-Index* cts/lb 126,95 unch.
December 2023 80,53 +73 80,73 78,67 CIF-Index EUR/kg 2,83 unch.
March 2024 79,31 +77 79,25 79,25 n.q. = not quoted
May 2024 78,93 +78 78,87 78,87 *Weekly quotation
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures