Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

18.10.2021

New York No. 2
Settle
Change
High
Low
December 2021 107,04 -29 109,69 105,41 Cotlook
March 2022 104,95 -5 107,30 103,55 ‘A’ Index 2021/22 116,20 unch.
May 2022 104,07 +10 106,19 102,63 ‘A’ Index 2022/23 n.q. unch.
July 2022 102,53 +19 104,47 101,09
October 2022 94,73 +13 0,00 0,00 Bremen
December 2022 90,38 +8 90,95 89,50 CIF-Index* cts/lb 119,35 unch.
March 2023 89,24 -6 0,00 0,00 CIF-Index EUR/kg 2,27 unch.
May 2023 87,88 -17 0,00 0,00 n.q. = not quoted
July 2023 86,34 -31 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures