Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

20.11.2019

New York No. 2
Settle
Change
High
Low
December 2019 62,24 -120 63,80 62,15 Cotlook
March 2020 64,28 -107 65,82 64,18 ‘A’ Index 2019/20 74,40 -60
May 2020 65,48 -114 67,06 65,38 ‘A’ Index 2020/21 n.q. n.q.
July 2020 66,53 -114 68,11 66,41
October 2020 66,83 -104 0,00 0,00 Bremen
December 2020 66,99 -96 68,29 66,75 CIF-Index cts/lb 77,25 -45
March 2021 67,59 -66 68,21 67,44 CIF-Index EUR/kg 1,54 -0,01
May 2021 67,89 -56 68,05 68,02 n.q. = not quoted
July 2021 68,39 -26 68,65 68,65
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures