Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

24.01.2020

New York No. 2
Settle
Change
High
Low
March 2020 69,40 -63 70,25 69,35 Cotlook
May 2020 70,20 -55 70,92 70,16 ‘A’ Index 2019/20 79,05 -115
July 2020 71,12 -47 71,73 71,06 ‘A’ Index 2020/21 n.q.
October 2020 70,39 +60 70,17 70,17
December 2020 70,54 -16 70,91 70,46 Bremen
March 2021 70,82 -9 70,94 70,70 CIF-Index cts/lb 82,10 -100
May 2021 70,54 -1 70,55 70,43 CIF-Index EUR/kg 1,64 -0,01
July 2021 70,14 0 70,05 70,05 n.q. = not quoted
October 2021 69,34 0 0,00 0,00
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures