Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

20.05.2022

New York No. 2
Settle
Change
High
Low
July 2022 142,27 -543 148,00 141,86 Cotlook
October 2022 131,78 -319 134,56 132,14 ‘A’ Index 2021/22 166,20 +320
December 2022 125,18 -304 128,68 124,29 ‘A’ Index 2022/23 n.q. unch.
March 2022 120,84 -309 124,31 120,46
May 2023 116,76 -295 120,00 116,52 Bremen
July 2023 112,69 -278 115,47 112,55 CIF-Index* cts/lb 168,75 unch.
October 2023 105,69 -318 0,00 0,00 CIF-Index EUR/kg 3,52 -0,02
December 2023 95,84 -193 98,10 95,55 n.q. = not quoted
March 2024 94,44 -192 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures