Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

27.07.2021

New York No. 2
Settle
Change
High
Low
October 2021 90,74 +45 91,00 90,45 Cotlook
December 2021 90,23 +63 90,50 89,21 ‘A’ Index 2020/21 99,30 unch.
March 2022 89,81 +56 90,00 88,78 ‘A’ Index 2021/22 99,25 unch.
May 2022 89,10 +61 89,36 88,18
July 2022 87,85 +65 88,18 86,97 Bremen
October 2022 82,85 +55 0,00 0,00 CIF-Index* cts/lb 99,55 unch.
December 2022 81,28 +53 82,00 80,70 CIF-Index EUR/kg 1,86 unch.
March 2023 81,48 +53 81,49 81,49 n.q. = not quoted
May 2023 81,13 +53 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures