Baumwollbörse

NY Cotton Futures

Here you’ll find the current NY Cotton Futures. In additon you’ll find older data in the archive at the end of this list.

02.04.2020

New York No. 2
Settle
Change
High
Low
May 2020 49,99 +158 51,48 48,58 Cotlook
July 2020 49,76 +154 51,05 48,25 ‘A’ Index 2019/20 59,15 -235
October 2020 51,02 +71 0,00 0,00 ‘A’ Index 2020/21 n.q.
December 2020 51,12 +71 52,70 50,18
March 2021 52,17 +51 53,86 51,64 Bremen 01.04.2020
May 2021 53,16 +36 54,77 53,51 CIF-Index* cts/lb 67,75
July 2021 54,01 +15 55,80 54,00 CIF-Index EUR/kg 1,37
October 2021 54,62 +39 0,00 0,00 n.q. = not quoted
December 2021 54,72 +35 56,20 54,30 *Weekly quotaion for the time being
No guarantee for the accuracy of the information ChartArchiv

ICA

ICA

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures